CollectAI
close-nasdaq_stocks
2026/04/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFIB.US | Acutus Medical Inc | 20260403 | 0 | 0.0005 | 0.0005 | 0.0001 | 0.0001 | 10000 | 0.0001 | down | up | incorrect |
| ATXI.US | Avenue Therapeutics Inc | 20260403 | 0 | 0.4074 | 0.4074 | 0.35 | 0.35 | 40 | 0.35 | down | down | correct |
| BBIG.US | Vinco Ventures Inc | 20260403 | 0 | 0.0005 | 0.0034 | 0.0005 | 0.0034 | 356 | 0.0034 | up | up | correct |
| CALA.US | Calithera Biosciences Inc | 20260403 | 0 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 315 | 0.0003 | up | up | correct |
| CLVR.US | Clever Leaves Holdings Inc | 20260403 | 0 | 0.0001 | 0.0006 | 0.0001 | 0.0006 | 25267 | 0.0006 | up | up | correct |
| COMS.US | COMSovereign Holding Corp | 20260403 | 0 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 41 | 0.0016 | up | up | correct |
| COMSP.US | ComSovereign Holding Corp. 9.25% Series A Cumulative Redeemable Perpetual Preferred Stock | 20260403 | 0 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4548 | 0.0002 | |||
| EBET.US | Esports Technologies Inc | 20260403 | 0 | 0.02 | 0.02 | 0.0002 | 0.0002 | 254 | 0.0002 | down | down | correct |
| EFTR.US | Effector Therapeutics Inc | 20260403 | 0 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 331 | 0.0002 | |||
| ELYS.US | Elys Game Technology Corp | 20260403 | 0 | 0.0005 | 0.0005 | 0.0001 | 0.0001 | 124 | 0.0001 | down | down | correct |
| EVLO.US | Evelo Biosciences Inc | 20260403 | 0 | 0.0005 | 0.0005 | 0.0001 | 0.0001 | 133 | 0.0001 | down | down | correct |
| GROM.US | Grom Social Enterprises Inc. Common Stock | 20260403 | 0 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 350 | 0.0001 | down | down | correct |
| HALL.US | Hallmark Financial Services Inc | 20260403 | 0 | 0.0535 | 0.0856 | 0.0535 | 0.0856 | 433 | 0.0856 | up | up | correct |
| IFMK.US | iFresh Inc | 20260403 | 0 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 2000 | 0.0005 | up | down | incorrect |
| KLDO.US | Kaleido Biosciences Inc | 20260403 | 0 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1055 | 0.0001 | |||
| MARK.US | Remark Holdings Inc | 20260403 | 0 | 0.005 | 0.005 | 0.0011 | 0.0011 | 577 | 0.0011 | down | down | correct |
| MOTS.US | Motus GI Holdings Inc | 20260403 | 0 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0001 | |||
| MRIN.US | Marin Software Incorporated | 20260403 | 0 | 3525 | 3701 | 3525 | 3680 | 74203 | 3680 | up | down | incorrect |
| NBST.US | Newbury Street Acquisition Corporation | 20260403 | 0 | 18.01 | 18.01 | 14.99 | 14.99 | 90 | 14.99 | down | down | correct |
| NMRD.US | Nemaura Medical Inc | 20260403 | 0 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0002 | |||
| NVOS.US | Novo Integrated Sciences Inc | 20260403 | 0 | 0.005 | 0.005 | 0.0031 | 0.0031 | 1507 | 0.0031 | down | up | incorrect |
| OMQS.US | OMNIQ Corp. Common Stock | 20260403 | 0 | 0.13 | 0.13 | 0.1011 | 0.1011 | 5000 | 0.1011 | down | down | correct |
| RIBT.US | RiceBran Technologies | 20260403 | 0 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59 | 0.0001 | |||
| SCPS.US | Scopus BioPharma Inc | 20260403 | 0 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 47076 | 0.0004 | |||
| SMIT.US | Schmitt Industries Inc | 20260403 | 0 | 0.0155 | 0.0155 | 0.015 | 0.015 | 411 | 0.015 | down | up | incorrect |
| SRAX.US | SRAX Inc | 20260403 | 0 | 0.0115 | 0.02 | 0.001 | 0.001 | 175000 | 0.001 | down | down | correct |
| SRNE.US | Sorrento Therapeutics Inc | 20260403 | 0 | 0.009 | 0.01 | 0.0032 | 0.0032 | 501682 | 0.0032 | down | down | correct |
| TBLT.US | ToughBuilt Industries Inc | 20260403 | 0 | 0.0155 | 0.0155 | 0.0002 | 0.0002 | 5 | 0.0002 | down | up | incorrect |
| TCCO.US | Technical Communications Corporation | 20260403 | 0 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0001 | |||
| TTOO.US | T2 Biosystems Inc | 20260403 | 0 | 0.0115 | 0.0115 | 0.0002 | 0.0002 | 35 | 0.0002 | down | down | correct |
| VRPX.US | Virpax Pharmaceuticals Inc | 20260403 | 0 | 0.021 | 0.021 | 0.0011 | 0.0011 | 51 | 0.0011 | down | down | correct |
| WINV.US | WinVest Acquisition Corp. Common Stock | 20260403 | 0 | 13.5 | 13.5 | 12.55 | 12.55 | 23 | 12.55 | down | up | incorrect |
| WTER.US | The Alkaline Water Company Inc | 20260403 | 0 | 0.0802 | 0.09 | 0.0705 | 0.09 | 47046 | 0.09 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.